La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 405,58 +312,40 (+0,51 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00120000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 2.00 | 1.80 | 2.10 | -1.40 | -41.18% | 19 | 419 | 43.56% |
| CAR240531C00120000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 2.85 | 1.90 | 3.10 | -1.65 | -36.67% | 81 | 34 | 41.75% |
| CAR240607C00120000 | 2024-05-17 12:49PM EDT | 2024-06-07 | 3.80 | 2.45 | 4.10 | -3.45 | -47.59% | 10 | 14 | 42.98% |
| CAR240614C00120000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 4.50 | 3.50 | 5.10 | -2.53 | -35.99% | 4 | 1 | 44.89% |
| CAR240621C00120000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.70 | -1.80 | -25.00% | 7 | 247 | 44.26% |
| CAR240816C00120000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 12.40 | 12.60 | 12.90 | -1.61 | -11.49% | 6 | 145 | 57.40% |
| CAR241115C00120000 | 2024-05-14 10:50AM EDT | 2024-11-15 | 25.90 | 17.50 | 19.30 | 0.00 | - | 4 | 67 | 57.69% |
| CAR250117C00120000 | 2024-05-14 9:33AM EDT | 2025-01-17 | 30.05 | 21.80 | 22.70 | 0.00 | - | 1 | 206 | 59.86% |
| CAR251219C00120000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 30.22 | 35.70 | 38.00 | 0.00 | - | - | 1 | 64.58% |
| CAR260116C00120000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 37.85 | 36.40 | 38.40 | 0.00 | - | 1 | 7 | 64.05% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 65.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00120000 | 2024-05-16 2:04PM EDT | 2024-05-24 | 1.90 | 1.85 | 2.20 | -0.15 | -7.32% | 34 | 17 | 17.70% |
| CAR240607P00120000 | 2024-05-15 3:33PM EDT | 2024-06-07 | 4.00 | 5.10 | 7.40 | 0.00 | - | 2 | 6 | 57.23% |
| CAR240621P00120000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 6.80 | 6.50 | 6.90 | +1.40 | +25.93% | 41 | 298 | 40.91% |
| CAR240816P00120000 | 2024-05-14 9:33AM EDT | 2024-08-16 | 8.80 | 12.60 | 13.00 | 0.00 | - | 1 | 80 | 50.43% |
| CAR241115P00120000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 17.66 | 17.40 | 17.90 | -0.24 | -1.34% | 5 | 23 | 50.30% |
| CAR250117P00120000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 18.60 | 19.50 | 20.20 | 0.00 | - | 1 | 77 | 50.03% |
| CAR251219P00120000 | 2024-05-17 11:05AM EDT | 2025-12-19 | 29.25 | 29.30 | 31.60 | -8.25 | -22.00% | 1 | 9 | 50.20% |
| CAR260116P00120000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 32.32 | 29.50 | 30.90 | 0.00 | - | 2 | 7 | 49.80% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 2026-12-18 | 38.07 | 32.10 | 35.70 | 0.00 | - | 8 | 13 | 46.66% |
