Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531C00119000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.95 | 0.30 | 0.45 | 0.00 | - | 5 | 14 | 43.80% |
CAR240607C00119000 | 2024-05-21 12:44PM EDT | 2024-06-07 | 2.30 | 1.05 | 1.50 | 0.00 | - | 1 | 7 | 47.29% |
CAR240614C00119000 | 2024-05-17 11:45AM EDT | 2024-06-14 | 5.80 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 47.66% |
CAR240628C00119000 | 2024-05-24 12:44PM EDT | 2024-06-28 | 3.10 | 3.20 | 4.00 | -1.30 | -29.55% | 1 | 1 | 49.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531P00119000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 6.35 | 7.00 | 8.50 | 0.00 | - | 11 | 12 | 67.68% |
CAR240614P00119000 | 2024-05-22 12:43PM EDT | 2024-06-14 | 8.05 | 7.20 | 10.70 | 0.00 | - | 1 | 2 | 60.86% |