Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00118000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 2.95 | 2.70 | 2.95 | -3.85 | -56.62% | 28 | 71 | 42.77% |
CAR240531C00118000 | 2024-05-17 11:58AM EDT | 2024-05-31 | 4.31 | 3.60 | 4.10 | -0.49 | -10.21% | 4 | 8 | 42.73% |
CAR240607C00118000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 8.25 | 2.85 | 5.10 | 0.00 | - | 2 | 4 | 43.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00118000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 1.80 | 1.20 | 1.55 | 0.00 | - | 14 | 14 | 26.05% |
CAR240531P00118000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 3.47 | 3.20 | 4.60 | +1.35 | +63.68% | 10 | 5 | 51.51% |
CAR240607P00118000 | 2024-05-16 10:11AM EDT | 2024-06-07 | 3.40 | 4.10 | 5.90 | 0.00 | - | 2 | 2 | 53.59% |