Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00116000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 4.55 | 3.70 | 4.30 | -2.65 | -36.81% | 6 | 5 | 46.44% |
CAR240531C00116000 | 2024-05-14 1:08PM EDT | 2024-05-31 | 11.95 | 4.70 | 5.20 | 0.00 | - | 5 | 6 | 43.02% |
CAR240607C00116000 | 2024-05-17 11:58AM EDT | 2024-06-07 | 6.51 | 4.40 | 6.20 | -3.70 | -36.24% | 4 | 63 | 44.26% |
CAR240614C00116000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 10.50 | 4.60 | 8.90 | 0.00 | - | - | 2 | 59.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00116000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 1.65 | 1.45 | 1.80 | +0.30 | +22.22% | 3 | 41 | 43.36% |
CAR240531P00116000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 1.05 | 2.30 | 2.55 | 0.00 | - | 1 | 9 | 39.21% |