Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00114000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 5.29 | 5.00 | 5.80 | -10.54 | -66.58% | 4 | 13 | 49.76% |
CAR240531C00114000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 6.97 | 5.90 | 6.60 | 0.00 | - | 6 | 3 | 45.07% |
CAR240607C00114000 | 2024-05-03 12:09PM EDT | 2024-06-07 | 5.80 | 5.10 | 7.40 | 0.00 | - | 107 | 107 | 44.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00114000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.99 | 0.90 | 1.05 | +0.46 | +86.79% | 63 | 846 | 41.60% |
CAR240531P00114000 | 2024-05-17 1:00PM EDT | 2024-05-31 | 1.70 | 1.60 | 2.35 | +0.30 | +21.43% | 5 | 53 | 45.80% |
CAR240607P00114000 | 2024-05-07 11:41AM EDT | 2024-06-07 | 2.57 | 2.45 | 5.00 | 0.00 | - | - | 30 | 50.59% |