La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 660,84 +244,73 (+0,39 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531C00110000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 3.08 | 3.10 | 3.60 | +0.58 | +23.20% | 37 | 11 | 41.31% |
| CAR240607C00110000 | 2024-05-24 2:52PM EDT | 2024-06-07 | 3.90 | 4.30 | 4.80 | +0.20 | +5.41% | 7 | 37 | 43.48% |
| CAR240621C00110000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.70 | +1.70 | +36.96% | 261 | 71 | 46.47% |
| CAR240816C00110000 | 2024-05-15 10:19AM EDT | 2024-08-16 | 22.50 | 13.30 | 13.90 | 0.00 | - | 2 | 206 | 59.64% |
| CAR241115C00110000 | 2024-05-23 3:44PM EDT | 2024-11-15 | 17.80 | 19.00 | 20.10 | 0.00 | - | 17 | 278 | 61.07% |
| CAR250117C00110000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 26.22 | 21.80 | 23.20 | 0.00 | - | 1 | 40 | 60.84% |
| CAR251219C00110000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 35.09 | 39.60 | 42.50 | 0.00 | - | - | 1 | 74.87% |
| CAR260116C00110000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 35.00 | 35.80 | 37.30 | 0.00 | - | 1 | 1 | 64.38% |
| CAR261218C00110000 | 2024-05-13 12:40PM EDT | 2026-12-18 | 54.51 | 41.60 | 45.50 | 0.00 | - | 2 | 7 | 62.53% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531P00110000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 1.52 | 1.30 | 1.55 | -1.50 | -49.67% | 8 | 120 | 38.92% |
| CAR240607P00110000 | 2024-05-23 3:57PM EDT | 2024-06-07 | 3.70 | 2.35 | 2.70 | 0.00 | - | 26 | 360 | 41.24% |
| CAR240621P00110000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 5.00 | 4.00 | 4.30 | -0.20 | -3.85% | 24 | 443 | 42.43% |
| CAR240628P00110000 | 2024-05-20 9:46AM EDT | 2024-06-28 | 3.36 | 4.60 | 5.20 | 0.00 | - | 4 | 1 | 44.61% |
| CAR240816P00110000 | 2024-05-24 3:47PM EDT | 2024-08-16 | 10.46 | 10.20 | 10.70 | -1.14 | -9.83% | 188 | 988 | 53.75% |
| CAR241115P00110000 | 2024-05-22 3:39PM EDT | 2024-11-15 | 13.80 | 14.70 | 15.10 | 0.00 | - | 1 | 27 | 51.96% |
| CAR250117P00110000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 15.52 | 16.50 | 17.00 | 0.00 | - | 1 | 643 | 50.55% |
| CAR251219P00110000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 22.73 | 25.60 | 27.70 | 0.00 | - | 10 | 116 | 50.57% |
| CAR260116P00110000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 26.96 | 26.20 | 26.90 | 0.00 | - | 2 | 4 | 49.84% |
| CAR261218P00110000 | 2024-05-02 9:30AM EDT | 2026-12-18 | 34.40 | 28.70 | 33.00 | 0.00 | - | 3 | 15 | 49.11% |
