Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240531P00109000 | 2024-05-24 12:00PM EDT | 2024-05-31 | 1.55 | 0.95 | 1.15 | -1.31 | -45.80% | 12 | 83 | 41.07% |
CAR240607P00109000 | 2024-05-21 12:20PM EDT | 2024-06-07 | 1.65 | 2.00 | 2.60 | 0.00 | - | 2 | 41 | 46.70% |
CAR240628P00109000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 3.00 | 4.20 | 4.90 | 0.00 | - | 2 | 1 | 46.50% |