Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524C00108000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 3.60 | 9.10 | 12.90 | 0.00 | - | 1 | 78 | 61.23% |
CAR240607C00108000 | 2024-05-14 9:33AM EDT | 2024-06-07 | 24.00 | 11.20 | 12.20 | 0.00 | - | 2 | 1 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAR240524P00108000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.30 | -0.09 | -31.03% | 1 | 6 | 48.29% |
CAR240531P00108000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 11.85 | 0.45 | 1.65 | 0.00 | - | - | 2 | 50.02% |