La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 454,92 +125,52 (+0,20 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00105000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 14.60 | 11.80 | 15.40 | 0.00 | - | 1 | 10 | 58.89% |
| CAR240531C00105000 | 2024-05-01 11:03AM EDT | 2024-05-31 | 5.30 | 13.00 | 16.00 | 0.00 | - | - | 0 | 62.50% |
| CAR240621C00105000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 20.60 | 13.80 | 17.30 | 0.00 | - | 18 | 184 | 50.59% |
| CAR240816C00105000 | 2024-05-14 12:49PM EDT | 2024-08-16 | 28.42 | 19.30 | 21.60 | 0.00 | - | 1 | 84 | 57.36% |
| CAR241115C00105000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 26.80 | 26.20 | 27.40 | 0.00 | - | 2 | 37 | 62.32% |
| CAR250117C00105000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 33.63 | 29.00 | 30.20 | 0.00 | - | 1 | 45 | 61.87% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 42.10 | 44.90 | 0.00 | - | 1 | 2 | 66.87% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 63.97% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 48.50 | 53.50 | 0.00 | - | 1 | 3 | 64.23% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00105000 | 2024-05-13 10:42AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 58.20% |
| CAR240531P00105000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.95 | -0.13 | -32.50% | 1 | 71 | 57.89% |
| CAR240607P00105000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 42.94% |
| CAR240614P00105000 | 2024-05-10 10:49AM EDT | 2024-06-14 | 1.50 | 0.95 | 1.30 | 0.00 | - | 1 | 0 | 45.61% |
| CAR240621P00105000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 1.15 | 1.25 | 1.50 | +0.08 | +7.48% | 3 | 101 | 43.02% |
| CAR240816P00105000 | 2024-05-16 3:45PM EDT | 2024-08-16 | 6.10 | 6.10 | 6.40 | +0.60 | +10.91% | 2 | 111 | 52.93% |
| CAR241115P00105000 | 2024-05-15 3:42PM EDT | 2024-11-15 | 9.84 | 10.40 | 10.80 | 0.00 | - | 10 | 40 | 52.52% |
| CAR250117P00105000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 10.80 | 12.30 | 12.80 | 0.00 | - | 50 | 1,018 | 50.98% |
| CAR251219P00105000 | 2024-05-13 12:20PM EDT | 2025-12-19 | 21.22 | 21.50 | 23.30 | 0.00 | - | 7 | 32 | 51.81% |
| CAR260116P00105000 | 2024-04-29 1:50PM EDT | 2026-01-16 | 28.50 | 22.00 | 23.30 | 0.00 | - | 10 | 10 | 51.07% |
| CAR261218P00105000 | 2024-05-14 3:39PM EDT | 2026-12-18 | 25.50 | 25.30 | 28.70 | 0.00 | - | 1 | 24 | 50.18% |
