La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 408,02 +260,17 (+0,43 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524C00100000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 16.85 | 17.30 | 19.60 | 0.00 | - | 13 | 11 | 66.99% |
| CAR240531C00100000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 16.05 | 16.90 | 20.80 | 0.00 | - | 1 | 1 | 63.18% |
| CAR240607C00100000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 18.88 | 17.10 | 20.50 | 0.00 | - | - | 2 | 50.34% |
| CAR240621C00100000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 27.77 | 18.80 | 21.60 | 0.00 | - | 11 | 58 | 58.67% |
| CAR240816C00100000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 24.82 | 24.10 | 25.30 | -9.83 | -28.37% | 15 | 142 | 63.10% |
| CAR241115C00100000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 33.20 | 27.80 | 30.50 | 0.00 | - | 5 | 32 | 61.01% |
| CAR250117C00100000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 19.81 | 31.90 | 33.00 | 0.00 | - | 7 | 467 | 62.76% |
| CAR251219C00100000 | 2024-05-02 11:01AM EDT | 2025-12-19 | 45.00 | 44.30 | 47.50 | 0.00 | - | 1 | 1 | 67.68% |
| CAR260116C00100000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 44.36 | 45.20 | 47.70 | 0.00 | - | 4 | 10 | 67.20% |
| CAR261218C00100000 | 2024-05-02 9:48AM EDT | 2026-12-18 | 50.80 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 65.12% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240524P00100000 | 2024-05-16 2:54PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 83.11% |
| CAR240531P00100000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 4 | 55.08% |
| CAR240614P00100000 | 2024-05-06 1:16PM EDT | 2024-06-14 | 1.05 | 0.45 | 0.80 | 0.00 | - | 1 | 1 | 49.66% |
| CAR240621P00100000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | +0.10 | +15.38% | 10 | 2,025 | 44.41% |
| CAR240816P00100000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 4.83 | 4.60 | 4.90 | +1.33 | +38.00% | 17 | 580 | 54.08% |
| CAR241115P00100000 | 2024-05-14 10:43AM EDT | 2024-11-15 | 7.10 | 8.50 | 8.90 | 0.00 | - | 12 | 67 | 53.25% |
| CAR250117P00100000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 13.00 | 10.30 | 11.00 | 0.00 | - | 5 | 833 | 52.01% |
| CAR251219P00100000 | 2024-05-14 9:59AM EDT | 2025-12-19 | 17.30 | 19.10 | 20.60 | 0.00 | - | 5 | 111 | 52.13% |
| CAR260116P00100000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 18.00 | 19.70 | 21.00 | 0.00 | - | 5 | 12 | 51.90% |
| CAR261218P00100000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 32.50 | 22.40 | 25.80 | 0.00 | - | 20 | 32 | 50.25% |
