La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 445,25 +125,61 (+0,20 %)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 939 | 938 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 86.00 | 0.05 | -3.45 | -98.57% | 1 | 8 |
| - | - | - | - | - | 89.00 | 4.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 92.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.91 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 8 | 8 |
| 31.00 | 0.00 | - | 1 | 0 | 96.00 | 0.29 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 2 | 3 | 97.00 | 0.20 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 3 | 4 |
| 12.40 | 0.00 | - | 1 | 0 | 99.00 | 0.86 | 0.00 | - | - | 2 |
| 16.85 | 0.00 | - | 13 | 11 | 100.00 | 0.10 | 0.00 | - | 2 | 6 |
| 9.10 | 0.00 | - | 1 | 1 | 101.00 | 2.63 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 17.24 | 0.00 | - | 1 | 2 | 103.00 | 1.90 | 0.00 | - | - | 1 |
| 9.55 | 0.00 | - | 3 | 3 | 104.00 | 0.72 | 0.00 | - | 2 | 3 |
| 14.60 | 0.00 | - | 1 | 10 | 105.00 | 0.20 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 2 | 12 | 106.00 | 0.35 | 0.00 | - | 8 | 8 |
| 7.00 | 0.00 | - | 29 | 29 | 107.00 | 2.70 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 78 | 108.00 | 0.20 | -0.09 | -31.03% | 1 | 6 |
| 11.40 | 0.00 | - | 1 | 20 | 109.00 | 0.30 | +0.15 | +100.00% | 40 | 72 |
| 6.69 | 0.00 | - | 3 | 11 | 110.00 | 0.40 | +0.15 | +60.00% | 2 | 220 |
| 2.90 | 0.00 | - | 1 | 2 | 111.00 | 0.30 | 0.00 | - | 1 | 12 |
| 2.75 | 0.00 | - | - | 3 | 112.00 | 0.57 | +0.31 | +119.23% | 1 | 124 |
| 15.20 | 0.00 | - | 8 | 82 | 113.00 | 0.43 | -0.17 | -28.33% | 7 | 37 |
| 5.29 | -10.54 | -66.58% | 4 | 13 | 114.00 | 0.99 | +0.46 | +86.79% | 63 | 846 |
| 3.90 | -3.30 | -45.83% | 5 | 10 | 115.00 | 1.25 | +0.52 | +71.23% | 95 | 871 |
| 4.55 | -2.65 | -36.81% | 6 | 5 | 116.00 | 1.65 | +0.30 | +22.22% | 3 | 41 |
| 3.50 | -4.85 | -58.08% | 22 | 2 | 117.00 | 2.13 | +0.93 | +77.50% | 30 | 29 |
| 2.95 | -3.85 | -56.62% | 28 | 71 | 118.00 | 1.80 | 0.00 | - | 14 | 14 |
| 2.35 | -4.87 | -67.45% | 13 | 23 | 119.00 | 1.75 | +0.90 | +105.88% | 4 | 8 |
| 2.00 | -1.40 | -41.18% | 19 | 419 | 120.00 | 1.90 | -0.15 | -7.32% | 34 | 17 |
| 1.59 | -2.21 | -58.16% | 191 | 25 | 121.00 | 3.80 | +0.76 | +25.00% | 20 | 39 |
| 1.20 | -2.00 | -62.50% | 12 | 14 | 122.00 | 2.60 | 0.00 | - | 3 | 80 |
| 2.70 | 0.00 | - | 10 | 35 | 123.00 | - | - | - | - | - |
| 1.00 | -1.00 | -50.00% | 35 | 8 | 124.00 | 4.40 | 0.00 | - | 6 | 62 |
| 0.60 | -1.45 | -70.73% | 52 | 78 | 125.00 | 6.00 | 0.00 | - | 11 | 36 |
| 0.58 | -1.36 | -70.10% | 3 | 8 | 126.00 | - | - | - | - | - |
| 0.44 | -1.00 | -69.44% | 13 | 66 | 127.00 | 4.80 | 0.00 | - | 5 | 10 |
| 0.35 | -1.85 | -84.09% | 6 | 19 | 128.00 | - | - | - | - | - |
| 0.30 | -2.30 | -88.46% | 2 | 60 | 129.00 | - | - | - | - | - |
| 0.24 | -0.51 | -68.00% | 24 | 549 | 130.00 | 4.40 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 4 | 13 | 131.00 | - | - | - | - | - |
| 0.56 | -0.37 | -39.78% | 38 | 8 | 132.00 | - | - | - | - | - |
| 0.24 | -3.16 | -92.94% | 1 | 7 | 133.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 4 | 134.00 | - | - | - | - | - |
| 0.19 | -0.44 | -69.84% | 1 | 38 | 135.00 | 8.50 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 3 | 236 | 137.00 | - | - | - | - | - |
| 0.22 | -0.18 | -45.00% | 5 | 31 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 82 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 18 | 142.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 241 | 239 | 146.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 15 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 28 | 40 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 180.00 | - | - | - | - | - |
