La bourse ferme dans 3 h 25 min
CAC 40
7 968,02 -89,78 (-1,11 %) Euro Stoxx 50
4 984,84 -45,51 (-0,90 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 341,40 -15,10 (-0,64 %) Bitcoin EUR
62 395,46 -495,39 (-0,79 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 122.60% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 60.00 | 49.47 | 38.50 | 43.50 | 0.00 | - | - | 3 | 60.78% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 75.00 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 84.25% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 60.86% |
| CAH250620C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAH250620C00090000 | 2024-05-22 1:48PM EDT | 90.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CAH250620C00097500 | 2024-05-28 9:30AM EDT | 97.50 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| CAH250620C00100000 | 2024-05-28 2:25PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| CAH250620C00105000 | 2024-05-13 3:12PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 3.13% |
| CAH250620C00110000 | 2024-05-22 3:07PM EDT | 110.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| CAH250620C00115000 | 2024-05-24 11:24AM EDT | 115.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 3.13% |
| CAH250620C00120000 | 2024-05-17 11:36AM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 125.00 | 7.20 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 30.05% |
| CAH250620C00130000 | 2024-05-24 11:41AM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 6.25% |
| CAH250620C00135000 | 2024-05-03 12:57PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 6.25% |
| CAH250620C00140000 | 2024-05-13 12:51PM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 6.25% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 35.62% |
| CAH250620C00150000 | 2024-05-24 9:30AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 36.01% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAH250620P00075000 | 2024-05-20 1:22PM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CAH250620P00080000 | 2024-05-20 1:20PM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| CAH250620P00085000 | 2024-05-20 1:16PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| CAH250620P00090000 | 2024-05-20 1:11PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CAH250620P00092500 | 2024-05-24 11:24AM EDT | 92.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.78% |
| CAH250620P00095000 | 2024-05-20 1:11PM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 97.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 100.00 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 10.41% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 105.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 15.30 | 19.00 | 0.00 | - | 4 | 62 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
