La bourse ferme dans 3 h 44 min
CAC 40
7 801,57 -92,41 (-1,17 %) Euro Stoxx 50
4 962,43 -54,05 (-1,08 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0735 -0,0030 (-0,28 %) Gold future
2 322,80 -4,20 (-0,18 %) Bitcoin EUR
62 372,88 -2 387,23 (-3,69 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220C00095000 | 2024-05-28 11:36AM EDT | 95.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAH241220C00097500 | 2024-05-30 12:18PM EDT | 97.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CAH241220C00100000 | 2024-06-03 1:20PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.39% |
| CAH241220C00105000 | 2024-06-10 3:55PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| CAH241220C00110000 | 2024-06-10 9:42AM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| CAH241220C00115000 | 2024-06-05 1:21PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| CAH241220C00120000 | 2024-05-29 2:03PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 125.00 | 1.20 | 0.45 | 1.80 | 0.00 | - | 4 | 26 | 30.35% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00070000 | 2024-06-06 2:43PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 75.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 28.44% |
| CAH241220P00080000 | 2024-06-04 3:16PM EDT | 80.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| CAH241220P00085000 | 2024-06-04 3:15PM EDT | 85.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| CAH241220P00090000 | 2024-06-03 10:26AM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CAH241220P00092500 | 2024-05-24 1:24PM EDT | 92.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
| CAH241220P00095000 | 2024-05-31 3:50PM EDT | 95.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 1.56% |
| CAH241220P00097500 | 2024-05-30 10:52AM EDT | 97.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.39% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CAH241220P00105000 | 2024-05-23 3:11PM EDT | 105.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
