La bourse ferme dans 5 h 39 min
CAC 40
7 985,79 -72,01 (-0,89 %) Euro Stoxx 50
4 993,35 -37,00 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628C00095000 | 2024-05-28 9:54AM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CAH240628C00097000 | 2024-05-22 1:09PM EDT | 97.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CAH240628C00098000 | 2024-05-16 9:30AM EDT | 98.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH240628C00099000 | 2024-05-24 9:30AM EDT | 99.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH240628C00100000 | 2024-05-28 12:05PM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAH240628C00101000 | 2024-05-16 9:30AM EDT | 101.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240628C00102000 | 2024-05-24 3:24PM EDT | 102.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240628C00103000 | 2024-05-23 10:21AM EDT | 103.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240628C00104000 | 2024-05-15 2:54PM EDT | 104.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240628C00105000 | 2024-05-23 11:25AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240628C00107000 | 2024-05-17 12:56PM EDT | 107.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAH240628C00109000 | 2024-05-20 10:00AM EDT | 109.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240628P00088000 | 2024-05-14 1:08PM EDT | 88.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240628P00090000 | 2024-05-21 3:01PM EDT | 90.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH240628P00091000 | 2024-05-22 11:27AM EDT | 91.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH240628P00092000 | 2024-05-15 2:54PM EDT | 92.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAH240628P00093000 | 2024-05-24 1:59PM EDT | 93.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 1.56% |
| CAH240628P00094000 | 2024-05-24 1:59PM EDT | 94.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| CAH240628P00095000 | 2024-05-21 3:01PM EDT | 95.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240628P00096000 | 2024-05-15 12:20PM EDT | 96.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240628P00097000 | 2024-05-20 1:49PM EDT | 97.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240628P00098000 | 2024-05-22 9:41AM EDT | 98.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240628P00100000 | 2024-05-17 12:39PM EDT | 100.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
