La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0769 -0,0035 (-0,32 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 610,56 -156,91 (-0,24 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614C00060000 | 2024-06-10 3:42PM EDT | 60.00 | 38.60 | 36.80 | 40.90 | -0.10 | -0.26% | 30 | 70 | 151.56% |
| CAH240614C00095000 | 2024-06-07 10:21AM EDT | 95.00 | 2.77 | 3.80 | 5.20 | -1.63 | -37.05% | 1 | 1 | 63.72% |
| CAH240614C00097000 | 2024-06-10 11:51AM EDT | 97.00 | 1.40 | 2.10 | 3.60 | -1.20 | -46.15% | 58 | 35 | 56.35% |
| CAH240614C00098000 | 2024-06-10 12:02PM EDT | 98.00 | 0.80 | 1.40 | 1.55 | -0.65 | -44.83% | 7 | 33 | 23.49% |
| CAH240614C00099000 | 2024-06-10 2:06PM EDT | 99.00 | 0.80 | 0.80 | 0.95 | -0.06 | -6.98% | 10 | 59 | 22.27% |
| CAH240614C00100000 | 2024-06-10 2:19PM EDT | 100.00 | 0.39 | 0.40 | 0.55 | -0.21 | -35.00% | 15 | 29 | 22.12% |
| CAH240614C00101000 | 2024-06-07 3:12PM EDT | 101.00 | 0.17 | 0.20 | 1.10 | -0.15 | -46.87% | 1 | 568 | 42.82% |
| CAH240614C00102000 | 2024-06-10 12:27PM EDT | 102.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 2 | 16 | 24.56% |
| CAH240614C00103000 | 2024-06-10 9:30AM EDT | 103.00 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 1 | 24 | 27.34% |
| CAH240614C00105000 | 2024-06-03 3:52PM EDT | 105.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 45.61% |
| CAH240614C00106000 | 2024-05-30 9:48AM EDT | 106.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 52.54% |
| CAH240614C00107000 | 2024-06-10 12:09PM EDT | 107.00 | 0.07 | 0.05 | 0.40 | -0.03 | -30.00% | 14 | 2 | 57.28% |
| CAH240614C00108000 | 2024-06-07 10:55AM EDT | 108.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 6 | 61.91% |
| CAH240614C00115000 | 2024-06-07 11:34AM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 71.48% |
| CAH240614C00117000 | 2024-06-07 10:54AM EDT | 117.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 71.88% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614P00087000 | 2024-06-10 1:04PM EDT | 87.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 37 | 4 | 54.49% |
| CAH240614P00089000 | 2024-05-06 3:55PM EDT | 89.00 | 0.23 | 0.00 | 2.05 | 0.00 | - | - | 1 | 97.07% |
| CAH240614P00090000 | 2024-05-30 2:17PM EDT | 90.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.94% |
| CAH240614P00091000 | 2024-06-06 3:38PM EDT | 91.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 58.11% |
| CAH240614P00092000 | 2024-06-05 1:23PM EDT | 92.00 | 0.13 | 0.05 | 0.65 | 0.00 | - | 20 | 21 | 52.44% |
| CAH240614P00093000 | 2024-06-07 3:45PM EDT | 93.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 37.01% |
| CAH240614P00094000 | 2024-06-06 12:53PM EDT | 94.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 24 | 31.93% |
| CAH240614P00095000 | 2024-06-10 12:28PM EDT | 95.00 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 3 | 38 | 26.86% |
| CAH240614P00096000 | 2024-06-10 1:07PM EDT | 96.00 | 0.33 | 0.10 | 0.25 | -0.01 | -2.94% | 2 | 3 | 25.39% |
| CAH240614P00097000 | 2024-06-10 11:40AM EDT | 97.00 | 0.75 | 0.20 | 0.40 | +0.30 | +66.67% | 25 | 19 | 23.63% |
| CAH240614P00098000 | 2024-06-10 2:47PM EDT | 98.00 | 0.80 | 0.45 | 0.60 | +0.10 | +14.29% | 5 | 8 | 20.95% |
| CAH240614P00099000 | 2024-06-07 3:43PM EDT | 99.00 | 1.18 | 0.90 | 1.05 | 0.00 | - | 43 | 77 | 20.95% |
| CAH240614P00100000 | 2024-06-04 1:02PM EDT | 100.00 | 2.42 | 1.45 | 1.70 | 0.00 | - | 1 | 52 | 21.88% |
| CAH240614P00103000 | 2024-05-08 3:02PM EDT | 103.00 | 5.75 | 3.90 | 6.10 | 0.00 | - | 1 | 0 | 50.10% |
