La bourse ferme dans 5 h 29 min
CAC 40
8 205,03 -4,25 (-0,05 %) Euro Stoxx 50
5 072,77 -6,19 (-0,12 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0797 +0,0003 (+0,03 %) Gold future
2 350,90 +7,90 (+0,34 %) Bitcoin EUR
57 232,45 -1 178,47 (-2,02 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00075000 | 2024-05-13 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| C240524C00075000 | 2024-05-13 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| C240607C00075000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240614C00075000 | 2024-05-13 3:09PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| C240621C00075000 | 2024-05-13 10:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C240719C00075000 | 2024-05-13 1:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C240920C00075000 | 2024-05-13 10:30AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| C241018C00075000 | 2024-05-10 1:03PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| C241115C00075000 | 2024-05-08 1:25PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| C241220C00075000 | 2024-05-13 10:21AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C250117C00075000 | 2024-05-13 3:03PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| C250321C00075000 | 2024-05-13 10:55AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| C250620C00075000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| C250919C00075000 | 2024-05-13 3:20PM EDT | 2025-09-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| C260116C00075000 | 2024-05-13 3:33PM EDT | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| C260717C00075000 | 2024-05-13 2:34PM EDT | 2026-07-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| C261218C00075000 | 2024-05-10 1:31PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00075000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00075000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C240719P00075000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920P00075000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115P00075000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00075000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C250117P00075000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| C250321P00075000 | 2024-05-13 9:50AM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250620P00075000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250919P00075000 | 2024-02-02 12:05PM EDT | 2025-09-19 | 19.85 | 19.10 | 20.60 | 0.00 | - | 2 | 6 | 44.34% |
| C260116P00075000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 14.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
