Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00073000 | 2024-05-10 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 50.00% |
C240524C00073000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 35.16% |
C240531C00073000 | 2024-05-13 9:54AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 12 | 29.10% |
C240614C00073000 | 2024-05-07 2:22PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | 0.00 | - | - | 1 | 25.68% |
C240628C00073000 | 2024-05-13 12:28PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.62 | 0.00 | - | 10 | 10 | 35.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00073000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 10.30 | 8.65 | 9.30 | 0.00 | - | - | 2 | 75.78% |