Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00072000 | 2024-05-13 11:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 50 | 110 | 83.01% |
C240524C00072000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 9 | 45.12% |
C240531C00072000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 12 | 29.30% |
C240607C00072000 | 2024-05-07 2:16PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.05 | 0.00 | - | 200 | 33 | 25.59% |
C240614C00072000 | 2024-05-10 3:17PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.10 | 0.00 | - | - | 100 | 25.59% |