Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00071000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 550 | 25.00% |
C240524C00071000 | 2024-05-13 1:31PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
C240531C00071000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
C240607C00071000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
C240614C00071000 | 2024-05-06 1:23PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240607P00071000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |