La bourse ferme dans 7 h 43 min
CAC 40
8 203,77 -5,51 (-0,07 %) Euro Stoxx 50
5 071,14 -7,82 (-0,15 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0790 -0,0003 (-0,03 %) Gold future
2 343,80 +0,80 (+0,03 %) Bitcoin EUR
57 366,68 +176,71 (+0,31 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00070000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C240524C00070000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| C240531C00070000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240607C00070000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C240614C00070000 | 2024-05-10 1:21PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| C240621C00070000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| C240719C00070000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| C240920C00070000 | 2024-05-13 2:29PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| C241018C00070000 | 2024-05-13 2:45PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| C241115C00070000 | 2024-05-13 11:08AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,967 | 0 | 3.13% |
| C241220C00070000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250117C00070000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| C250321C00070000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C250620C00070000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 1.56% |
| C260116C00070000 | 2024-05-13 10:58AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| C261218C00070000 | 2024-05-09 9:54AM EDT | 2026-12-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00070000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240621P00070000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240628P00070000 | 2024-05-10 3:51PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240719P00070000 | 2024-05-13 9:43AM EDT | 2024-07-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C240920P00070000 | 2024-05-13 11:13AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241018P00070000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C241115P00070000 | 2024-05-07 3:42PM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220P00070000 | 2024-05-10 2:14PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250117P00070000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250620P00070000 | 2024-05-07 12:05PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919P00070000 | 2024-05-13 2:44PM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260116P00070000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| C261218P00070000 | 2024-05-10 11:54AM EDT | 2026-12-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
