Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00069000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 744 | 36.72% |
C240524C00069000 | 2024-05-14 1:03PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 397 | 26.17% |
C240531C00069000 | 2024-05-14 10:35AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 4 | 299 | 22.95% |
C240607C00069000 | 2024-05-13 11:36AM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 1 | 22.36% |
C240614C00069000 | 2024-05-13 11:58AM EDT | 2024-06-14 | 0.27 | 0.25 | 0.28 | 0.00 | - | 2 | 11 | 23.05% |
C240628C00069000 | 2024-05-10 1:44PM EDT | 2024-06-28 | 0.50 | 0.46 | 0.56 | 0.00 | - | - | 1 | 24.27% |