Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00068000 | 2024-05-14 10:33AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 36 | 969 | 32.42% |
C240524C00068000 | 2024-05-14 11:33AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 12 | 327 | 24.51% |
C240531C00068000 | 2024-05-14 11:06AM EDT | 2024-05-31 | 0.16 | 0.16 | 0.17 | +0.03 | +23.08% | 8 | 404 | 22.56% |
C240607C00068000 | 2024-05-13 1:49PM EDT | 2024-06-07 | 0.24 | 0.28 | 0.29 | 0.00 | - | 3 | 55 | 22.51% |
C240614C00068000 | 2024-05-14 10:52AM EDT | 2024-06-14 | 0.39 | 0.42 | 0.46 | -0.01 | -2.50% | 4 | 11 | 23.39% |
C240628C00068000 | 2024-05-14 10:08AM EDT | 2024-06-28 | 0.72 | 0.65 | 1.91 | +0.09 | +14.29% | 4 | 3 | 38.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00068000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 6.93 | 3.80 | 4.20 | 0.00 | - | 31 | 5 | 41.60% |
C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 4.05 | 4.15 | 0.00 | - | - | 0 | 21.49% |
C240531P00068000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 5.37 | 4.15 | 4.20 | 0.00 | - | 15 | 0 | 19.63% |
C240607P00068000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.28 | 4.15 | 4.30 | 0.00 | - | - | 15 | 20.02% |
C240614P00068000 | 2024-05-10 11:43AM EDT | 2024-06-14 | 4.73 | 3.85 | 4.35 | 0.00 | - | - | 2 | 18.95% |