Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00067000 | 2024-05-13 3:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
C240524C00067000 | 2024-05-13 3:37PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
C240531C00067000 | 2024-05-13 3:38PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
C240607C00067000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
C240614C00067000 | 2024-05-13 3:54PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
C240628C00067000 | 2024-05-13 9:39AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00067000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
C240524P00067000 | 2024-05-08 2:25PM EDT | 2024-05-24 | 4.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
C240531P00067000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
C240607P00067000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
C240614P00067000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |