La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0792 +0,0020 (+0,18 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 380,62 +1 731,41 (+3,06 %)
Citigroup Inc. (C)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:64.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00064000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.47 | -0.09 | -16.36% | 11,972 | 11,438 | 24.61% |
| C240524C00064000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 0.80 | 0.79 | 0.82 | -0.10 | -11.11% | 1,221 | 595 | 23.73% |
| C240531C00064000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 1.04 | 1.00 | 1.05 | -0.09 | -7.96% | 468 | 1,133 | 22.90% |
| C240607C00064000 | 2024-05-13 3:07PM EDT | 2024-06-07 | 1.31 | 1.25 | 1.30 | -0.11 | -7.75% | 453 | 20,582 | 23.32% |
| C240614C00064000 | 2024-05-13 12:06PM EDT | 2024-06-14 | 1.68 | 1.50 | 1.56 | +0.04 | +2.44% | 77 | 982 | 24.15% |
| C240628C00064000 | 2024-05-10 12:21PM EDT | 2024-06-28 | 1.99 | 1.51 | 2.03 | -0.12 | -5.69% | 7 | 30 | 25.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00064000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 0.99 | 0.99 | 1.03 | +0.03 | +3.13% | 336 | 1,413 | 23.15% |
| C240524P00064000 | 2024-05-13 11:43AM EDT | 2024-05-24 | 1.19 | 1.26 | 1.29 | -0.09 | -7.03% | 108 | 101 | 20.85% |
| C240531P00064000 | 2024-05-13 11:02AM EDT | 2024-05-31 | 1.47 | 1.42 | 1.47 | -0.05 | -3.29% | 2 | 150 | 19.75% |
| C240607P00064000 | 2024-05-13 12:01PM EDT | 2024-06-07 | 1.52 | 1.62 | 1.67 | -0.14 | -8.43% | 2 | 160 | 19.90% |
| C240614P00064000 | 2024-05-10 1:03PM EDT | 2024-06-14 | 1.66 | 1.72 | 1.87 | -0.28 | -14.43% | 1 | 66 | 20.31% |
| C240628P00064000 | 2024-05-13 2:13PM EDT | 2024-06-28 | 2.09 | 1.90 | 2.92 | -0.01 | -0.48% | 5 | 1 | 28.64% |
