La bourse est fermée
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0819 +0,0026 (+0,24 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 902,64 -1 397,38 (-2,40 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:63.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00063000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 1.05 | 0.99 | 1.01 | +0.05 | +5.00% | 7,971 | 16,839 | 25.49% |
| C240524C00063000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 1.37 | 1.37 | 1.39 | -0.04 | -2.84% | 3,974 | 12,062 | 24.39% |
| C240531C00063000 | 2024-05-14 3:30PM EDT | 2024-05-31 | 1.57 | 1.58 | 1.83 | -0.06 | -3.68% | 57 | 2,381 | 27.05% |
| C240607C00063000 | 2024-05-14 3:38PM EDT | 2024-06-07 | 1.83 | 1.84 | 1.91 | -0.15 | -7.58% | 6,056 | 1,109 | 24.17% |
| C240614C00063000 | 2024-05-14 11:14AM EDT | 2024-06-14 | 2.34 | 1.91 | 2.21 | +0.26 | +12.50% | 13 | 70 | 25.42% |
| C240628C00063000 | 2024-05-14 11:06AM EDT | 2024-06-28 | 2.83 | 1.73 | 2.71 | +0.33 | +13.20% | 3 | 114 | 26.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00063000 | 2024-05-14 3:58PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.38 | -0.15 | -29.41% | 798 | 2,226 | 23.93% |
| C240524P00063000 | 2024-05-14 3:56PM EDT | 2024-05-24 | 0.66 | 0.66 | 0.69 | -0.14 | -17.50% | 547 | 996 | 21.83% |
| C240531P00063000 | 2024-05-14 3:11PM EDT | 2024-05-31 | 0.83 | 0.83 | 0.87 | -0.13 | -13.54% | 17 | 251 | 20.36% |
| C240607P00063000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 1.05 | 1.03 | 1.08 | -0.02 | -1.87% | 31 | 150 | 20.51% |
| C240614P00063000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 1.14 | 1.17 | 1.35 | -0.17 | -12.98% | 10 | 11 | 21.78% |
| C240628P00063000 | 2024-05-14 3:23PM EDT | 2024-06-28 | 1.57 | 1.46 | 1.64 | -0.03 | -1.87% | 2 | 1 | 21.44% |
