Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00062000 | 2024-05-13 3:55PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
C240524C00062000 | 2024-05-13 3:36PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
C240531C00062000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
C240607C00062000 | 2024-05-10 10:29AM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
C240614C00062000 | 2024-05-10 2:51PM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
C240628C00062000 | 2024-05-10 2:14PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00062000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
C240524P00062000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
C240531P00062000 | 2024-05-13 12:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
C240607P00062000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
C240614P00062000 | 2024-05-13 12:29PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
C240628P00062000 | 2024-05-13 12:31PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |