Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00061000 | 2024-05-13 12:10PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
C240524C00061000 | 2024-05-13 3:46PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
C240531C00061000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
C240607C00061000 | 2024-05-13 3:48PM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
C240614C00061000 | 2024-05-07 11:28AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00061000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
C240524P00061000 | 2024-05-13 3:56PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
C240531P00061000 | 2024-05-13 2:19PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
C240607P00061000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
C240614P00061000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
C240628P00061000 | 2024-05-10 11:34AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |