Marchés français ouverture 7 h 55 min
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0819 -0,0002 (-0,02 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 992,99 -1 000,07 (-1,72 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:59.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00059000 | 2024-05-14 3:53PM EDT | 2024-05-17 | 4.69 | 3.75 | 6.40 | +0.14 | +3.08% | 6 | 110 | 77.93% |
| C240524C00059000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 4.70 | 4.45 | 5.15 | -0.05 | -1.05% | 3 | 164 | 49.61% |
| C240531C00059000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.65 | 2.78 | 6.80 | 0.00 | - | 2 | 155 | 75.68% |
| C240607C00059000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 5.10 | 3.05 | 6.50 | 0.00 | - | 30 | 42 | 58.98% |
| C240614C00059000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 5.40 | 5.10 | 5.40 | 0.00 | - | 9 | 9 | 33.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00059000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 40 | 706 | 40.63% |
| C240524P00059000 | 2024-05-14 1:06PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 17 | 24,363 | 27.25% |
| C240531P00059000 | 2024-05-14 3:24PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 185 | 14,934 | 24.12% |
| C240607P00059000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 14 | 77 | 23.39% |
| C240614P00059000 | 2024-05-14 2:30PM EDT | 2024-06-14 | 0.29 | 0.27 | 0.31 | +0.01 | +3.57% | 1 | 426 | 23.58% |
| C240628P00059000 | 2024-05-14 9:36AM EDT | 2024-06-28 | 0.56 | 0.30 | 0.55 | +0.04 | +7.69% | 1 | 148 | 24.10% |
