Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00058000 | 2024-05-13 10:25AM EDT | 2024-05-17 | 5.80 | 5.40 | 5.60 | +2.10 | +56.76% | 57 | 35 | 56.06% |
C240524C00058000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 5.97 | 4.50 | 5.90 | +0.47 | +8.55% | 2 | 51 | 53.22% |
C240531C00058000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 5.80 | 4.60 | 5.80 | 0.00 | - | 1 | 50 | 38.53% |
C240607C00058000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 4.54 | 4.30 | 5.90 | 0.00 | - | 3 | 25 | 35.30% |
C240628C00058000 | 2024-05-10 1:31PM EDT | 2024-06-28 | 6.16 | 5.05 | 6.30 | 0.00 | - | - | 1 | 32.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00058000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 96 | 522 | 46.88% |
C240524P00058000 | 2024-05-13 3:51PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 554 | 514 | 31.25% |
C240531P00058000 | 2024-05-13 12:17PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 51 | 1,286 | 26.37% |
C240607P00058000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 0.15 | 0.15 | 0.16 | -0.12 | -44.44% | 106 | 249 | 25.10% |
C240614P00058000 | 2024-05-13 10:34AM EDT | 2024-06-14 | 0.20 | 0.21 | 0.25 | -0.06 | -23.08% | 1 | 32 | 25.00% |
C240628P00058000 | 2024-05-13 3:24PM EDT | 2024-06-28 | 0.39 | 0.17 | 0.43 | -0.01 | -2.50% | 2 | 0 | 24.71% |