Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00057000 | 2024-05-13 9:43AM EDT | 2024-05-17 | 6.55 | 6.80 | 6.95 | 0.00 | - | 10 | 27 | 61.72% |
C240524C00057000 | 2024-05-10 10:35AM EDT | 2024-05-24 | 6.73 | 6.95 | 7.10 | 0.00 | - | 2 | 13 | 48.83% |
C240531C00057000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 7.11 | 7.00 | 7.15 | 0.00 | - | 6 | 43 | 40.33% |
C240607C00057000 | 2024-05-13 2:43PM EDT | 2024-06-07 | 6.97 | 5.70 | 7.25 | +0.06 | +0.87% | 5 | 60 | 37.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00057000 | 2024-05-14 11:49AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 4,791 | 51.56% |
C240524P00057000 | 2024-05-13 11:45AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 41 | 390 | 35.94% |
C240531P00057000 | 2024-05-14 11:46AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | 0.00 | - | 22 | 109 | 29.88% |
C240607P00057000 | 2024-05-13 3:24PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.10 | 0.00 | - | 26 | 77 | 27.25% |
C240614P00057000 | 2024-05-13 12:29PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | 0.00 | - | 1 | 9 | 26.76% |