Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00056000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
C240524C00056000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
C240531C00056000 | 2024-04-26 3:39PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
C240607C00056000 | 2024-05-08 11:34AM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00056000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,641 | 25.00% |
C240524P00056000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24,465 | 12.50% |
C240531P00056000 | 2024-05-13 1:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12,559 | 12.50% |
C240607P00056000 | 2024-05-13 3:09PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 12.50% |
C240614P00056000 | 2024-05-10 12:27PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |