Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00054000 | 2024-05-02 11:28AM EDT | 2024-05-24 | 7.40 | 8.45 | 9.75 | 0.00 | - | 1 | 0 | 72.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00054000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.41 | -0.03 | -75.00% | 202 | 273 | 104.88% |
C240524P00054000 | 2024-05-10 9:31AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 436 | 46.09% |
C240531P00054000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.04 | 0.00 | - | 1 | 73 | 36.13% |
C240607P00054000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.07 | 0.00 | - | 5 | 34 | 33.69% |
C240614P00054000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.10 | 0.00 | - | 200 | 1 | 31.84% |
C240628P00054000 | 2024-05-13 1:55PM EDT | 2024-06-28 | 0.14 | 0.02 | 0.17 | -0.03 | -17.65% | 2 | 0 | 29.64% |