Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00053000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 10.55 | 8.70 | 11.85 | 0.00 | - | 7 | 3 | 198.44% |
C240524C00053000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 8.55 | 10.40 | 10.90 | 0.00 | - | 10 | 2 | 55.08% |
C240531C00053000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 8.75 | 10.55 | 11.00 | 0.00 | - | 20 | 0 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00053000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 3,858 | 126.37% |
C240524P00053000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 305 | 54.30% |
C240531P00053000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 22 | 40.23% |
C240607P00053000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 3 | 40 | 35.35% |
C240614P00053000 | 2024-05-13 1:13PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 5 | 100 | 33.89% |