Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00052000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00052000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.03 | 0.00 | - | - | 30 | 51.56% |
C240531P00052000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
C240607P00052000 | 2024-05-06 10:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
C240614P00052000 | 2024-05-13 1:15PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |