Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00051000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 11.40 | 12.35 | 13.55 | 0.00 | - | - | 0 | 152.83% |
C240524C00051000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 11.70 | 11.45 | 12.85 | 0.00 | - | 50 | 50 | 93.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00051000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 190 | 75.00% |
C240524P00051000 | 2024-05-10 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.10 | 0.00 | - | 29 | 114 | 60.55% |
C240531P00051000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.03 | 0.00 | - | 47 | 53 | 43.75% |
C240614P00051000 | 2024-05-13 1:15PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.07 | +0.05 | - | 200 | 0 | 37.89% |