Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00049000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 12.70 | 14.45 | 16.55 | 0.00 | - | 3,192 | 0 | 211.13% |
C240621C00049000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 12.45 | 14.85 | 15.20 | 0.00 | - | 4 | 11 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00049000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 3,089 | 90.63% |
C240524P00049000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 51 | 66.41% |
C240607P00049000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 34 | 45.31% |
C240614P00049000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 1 | 42.97% |
C240621P00049000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 5 | 8,001 | 40.04% |