Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00048000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 15.81 | 15.35 | 16.55 | 0.00 | - | 1 | 2 | 184.18% |
C240531C00048000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 15.00 | 15.35 | 16.60 | 0.00 | - | - | 1 | 95.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00048000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 15,272 | 87.50% |
C240524P00048000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 56.25% |
C240531P00048000 | 2024-05-06 2:24PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 5 | 56.64% |