Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00047000 | 2024-05-14 10:18AM EDT | 2024-05-17 | 16.80 | 16.85 | 17.00 | +1.78 | +11.85% | 1 | 3 | 147.66% |
C240920C00047000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 17.35 | 17.55 | 17.80 | +0.55 | +3.27% | 84 | 2,929 | 45.36% |
C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 18.95 | 19.15 | 0.00 | - | 5 | 623 | 35.22% |
C260116C00047000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.00 | 19.90 | 20.10 | 0.00 | - | 2 | 1,060 | 33.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00047000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 5,570 | 106.25% |
C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 21 | 21 | 81.25% |
C240920P00047000 | 2024-05-13 1:46PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.23 | 0.00 | - | 7 | 11,054 | 31.74% |
C250620P00047000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 1.64 | 1.39 | 1.43 | 0.00 | - | 196 | 2,024 | 29.47% |
C260116P00047000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 2.38 | 2.22 | 2.28 | 0.00 | - | 16 | 2,003 | 28.49% |