Marchés français ouverture 2 h 7 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 269,87 +90,41 (+0,24 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 089,83 -25,23 (-0,13 %) Bitcoin EUR
57 892,03 +1 423,62 (+2,52 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00045000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240621C00045000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 16.89 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920C00045000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 19.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C241115C00045000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220C00045000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00045000 | 2024-05-13 11:38AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 0.00% |
| C250620C00045000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C260116C00045000 | 2024-05-13 11:03AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C261218C00045000 | 2024-05-02 2:14PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00045000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| C240524P00045000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 50.00% |
| C240621P00045000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C240719P00045000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C240920P00045000 | 2024-05-13 10:28AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C241018P00045000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| C241115P00045000 | 2024-05-13 10:37AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| C241220P00045000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C250117P00045000 | 2024-05-13 1:04PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250321P00045000 | 2024-05-13 3:00PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| C250620P00045000 | 2024-05-13 9:32AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C250919P00045000 | 2024-05-08 11:13AM EDT | 2025-09-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| C260116P00045000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 2026-07-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C261218P00045000 | 2024-05-10 2:22PM EDT | 2026-12-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
