Marchés français ouverture 1 h 30 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 220,24 +40,78 (+0,11 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 093,69 -21,37 (-0,11 %) Bitcoin EUR
58 076,73 +1 595,16 (+2,82 %)
Citigroup Inc. (C)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.65 | 0.00 | - | 4 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 2 | 2 |
| 31.70 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 3 |
| 26.65 | 0.00 | - | 1,430 | 0 | 35.00 | 0.02 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 10 | 96 |
| 24.70 | 0.00 | - | 2 | 0 | 37.00 | 0.02 | 0.00 | - | 1 | 62 |
| 23.55 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 20 | 64 |
| 24.20 | 0.00 | - | 10 | 0 | 39.00 | 0.12 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1,540 | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 0 |
| 22.17 | 0.00 | - | 16 | 0 | 41.00 | 0.01 | 0.00 | - | 8 | 0 |
| 20.14 | 0.00 | - | 11 | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| 18.98 | 0.00 | - | 6 | 0 | 43.00 | 0.01 | 0.00 | - | 52 | 0 |
| 17.88 | 0.00 | - | 5 | 0 | 44.00 | 0.01 | 0.00 | - | 52 | 0 |
| 18.75 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 30 | 0 |
| 15.65 | 0.00 | - | 91 | 0 | 46.00 | 0.02 | 0.00 | - | 15 | 0 |
| 15.02 | 0.00 | - | 4 | 0 | 47.00 | 0.01 | 0.00 | - | 70 | 0 |
| 15.81 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 18 | 0 |
| 12.70 | 0.00 | - | 3,192 | 0 | 49.00 | 0.04 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 11 | 0 | 50.00 | 0.01 | 0.00 | - | 43 | 0 |
| 11.40 | 0.00 | - | - | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 54 | 0 |
| 11.04 | 0.00 | - | 50 | 0 | 52.50 | 0.01 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 7 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 202 | 0 |
| 8.60 | 0.00 | - | 51 | 0 | 55.00 | 0.01 | 0.00 | - | 683 | 0 |
| 7.14 | 0.00 | - | 5 | 0 | 56.00 | 0.01 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 57.00 | 0.02 | 0.00 | - | 16 | 0 |
| 6.30 | 0.00 | - | 51 | 0 | 57.50 | 0.03 | 0.00 | - | 604 | 0 |
| 5.80 | 0.00 | - | 57 | 0 | 58.00 | 0.03 | 0.00 | - | 96 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 59.00 | 0.04 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 171 | 0 | 60.00 | 0.06 | 0.00 | - | 113 | 0 |
| 2.80 | 0.00 | - | 13 | 0 | 61.00 | 0.10 | 0.00 | - | 286 | 0 |
| 1.70 | 0.00 | - | 445 | 0 | 62.00 | 0.24 | 0.00 | - | 500 | 0 |
| 1.32 | 0.00 | - | 2,080 | 0 | 62.50 | 0.33 | 0.00 | - | 397 | 0 |
| 1.00 | 0.00 | - | 14,720 | 0 | 63.00 | 0.51 | 0.00 | - | 980 | 0 |
| 0.46 | 0.00 | - | 11,972 | 0 | 64.00 | 0.99 | 0.00 | - | 336 | 0 |
| 0.20 | 0.00 | - | 30,296 | 0 | 65.00 | 1.72 | 0.00 | - | 143 | 0 |
| 0.07 | 0.00 | - | 3,462 | 0 | 66.00 | 2.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 231 | 0 | 67.00 | 4.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 78 | 0 | 67.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 68.00 | 6.93 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 70.00 | 6.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 120 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 72.50 | 10.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 73.00 | 10.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 75.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
