Marchés français ouverture 57 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 945,12 +457,22 (+1,19 %) EUR/USD
1,0855 +0,0001 (+0,01 %) HANG SENG
18 490,50 +410,89 (+2,27 %) Bitcoin EUR
63 265,50 +879,23 (+1,41 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00440000 | 2024-05-28 1:21PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240621C00440000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BRKB240628C00440000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240712C00440000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240719C00440000 | 2024-05-31 10:33AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240816C00440000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240920C00440000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB241018C00440000 | 2024-05-31 9:39AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB241115C00440000 | 2024-05-30 2:46PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB241220C00440000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250117C00440000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BRKB250321C00440000 | 2024-05-31 1:06PM EDT | 2025-03-21 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620C00440000 | 2024-05-31 3:02PM EDT | 2025-06-20 | 25.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BRKB260116C00440000 | 2024-05-29 2:55PM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 31.85 | 34.45 | 0.00 | - | - | 0 | 31.04% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 12.60% |
| BRKB241115P00440000 | 2024-05-24 10:08AM EDT | 2024-11-15 | 34.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00440000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 31.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321P00440000 | 2024-05-30 9:38AM EDT | 2025-03-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00440000 | 2024-05-31 3:09PM EDT | 2025-06-20 | 35.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00440000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
