Marchés français ouverture 1 h 48 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 947,56 +459,66 (+1,19 %) EUR/USD
1,0857 +0,0002 (+0,02 %) HANG SENG
18 498,33 +418,72 (+2,32 %) Bitcoin EUR
63 052,34 +592,45 (+0,95 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00420000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| BRKB240614C00420000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| BRKB240621C00420000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| BRKB240628C00420000 | 2024-05-31 3:21PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BRKB240705C00420000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BRKB240712C00420000 | 2024-05-30 3:48PM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRKB240719C00420000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| BRKB240816C00420000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 9.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BRKB240920C00420000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| BRKB241018C00420000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 15.97 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| BRKB241115C00420000 | 2024-05-30 3:22PM EDT | 2024-11-15 | 16.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BRKB241220C00420000 | 2024-05-31 2:37PM EDT | 2024-12-20 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB250117C00420000 | 2024-05-31 3:32PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.39% |
| BRKB250321C00420000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| BRKB250620C00420000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BRKB260116C00420000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00420000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240614P00420000 | 2024-05-31 2:13PM EDT | 2024-06-14 | 11.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240621P00420000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628P00420000 | 2024-05-30 11:22AM EDT | 2024-06-28 | 13.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240719P00420000 | 2024-05-30 12:04PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240816P00420000 | 2024-05-28 12:53PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240920P00420000 | 2024-05-23 3:20PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB241018P00420000 | 2024-05-29 1:24PM EDT | 2024-10-18 | 19.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241115P00420000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241220P00420000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB250117P00420000 | 2024-05-29 9:47AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00420000 | 2024-05-23 11:57AM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
