La bourse ferme dans 7 h 31 min
CAC 40
8 009,56 +16,69 (+0,21 %) Euro Stoxx 50
5 008,38 +24,71 (+0,50 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 344,90 -0,90 (-0,04 %) Bitcoin EUR
63 494,44 +1 031,88 (+1,65 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00380000 | 2024-05-30 11:42AM EDT | 2024-06-07 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240614C00380000 | 2024-05-24 1:56PM EDT | 2024-06-14 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00380000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00380000 | 2024-05-30 11:30AM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240705C00380000 | 2024-05-28 10:44AM EDT | 2024-07-05 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00380000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240816C00380000 | 2024-05-30 12:35PM EDT | 2024-08-16 | 34.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240920C00380000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00380000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 42.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00380000 | 2024-05-28 11:20AM EDT | 2024-11-15 | 39.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00380000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00380000 | 2024-05-31 2:30PM EDT | 2025-01-17 | 50.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250321C00380000 | 2024-05-28 12:57PM EDT | 2025-03-21 | 49.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00380000 | 2024-05-24 2:26PM EDT | 2025-06-20 | 59.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116C00380000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00380000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BRKB240614P00380000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BRKB240621P00380000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB240628P00380000 | 2024-05-30 11:06AM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BRKB240705P00380000 | 2024-05-31 12:02PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRKB240719P00380000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| BRKB240816P00380000 | 2024-05-29 3:56PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB240920P00380000 | 2024-05-31 2:29PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BRKB241018P00380000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB241115P00380000 | 2024-05-31 3:51PM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00380000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BRKB250117P00380000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB250321P00380000 | 2024-05-28 10:09AM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620P00380000 | 2024-05-31 3:58PM EDT | 2025-06-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| BRKB260116P00380000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
