La bourse ferme dans 4 h 18 min
CAC 40
8 090,04 -51,42 (-0,63 %) Euro Stoxx 50
5 029,15 -17,84 (-0,35 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,60 -8,30 (-0,34 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00047000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 724 | 50.00% |
| BP240531C00047000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 292 | 25.00% |
| BP240607C00047000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 270 | 25.00% |
| BP240621C00047000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BP240920C00047000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 793 | 12.50% |
| BP241018C00047000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| BP241220C00047000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 6.25% |
| BP250117C00047000 | 2024-05-14 12:19PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,461 | 6.25% |
| BP250620C00047000 | 2024-05-13 10:45AM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 925 | 6.25% |
| BP260116C00047000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00047000 | 2024-02-06 11:52AM EDT | 2024-06-21 | 11.20 | 10.45 | 10.60 | 0.00 | - | 10 | 0 | 72.95% |
| BP240920P00047000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 8.30 | 10.85 | 0.00 | - | 16 | 16 | 32.25% |
| BP250117P00047000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 149 | 1 | 0.00% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 19.07% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 9.96% |
