Marchés français ouverture 4 h 2 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 936,00 -259,60 (-1,35 %) Bitcoin EUR
64 137,69 -521,89 (-0,81 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00043000 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 76 | 295 | 107.81% |
| BP240531C00043000 | 2024-05-20 1:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.73 | 0.00 | - | 20 | 118 | 91.21% |
| BP240607C00043000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 1.28 | 0.00 | - | 30 | 180 | 82.62% |
| BP240614C00043000 | 2024-05-15 10:00AM EDT | 2024-06-14 | 0.03 | 0.01 | 1.28 | 0.00 | - | 50 | 75 | 69.04% |
| BP240621C00043000 | 2024-05-22 1:34PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.21 | -0.02 | -50.00% | 10 | 1,633 | 42.77% |
| BP240628C00043000 | 2024-05-21 10:08AM EDT | 2024-06-28 | 0.03 | 0.01 | 2.15 | 0.00 | - | 200 | 119 | 66.85% |
| BP240719C00043000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 5 | 682 | 22.46% |
| BP240816C00043000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.10 | 0.00 | - | 45 | 69 | 21.19% |
| BP240920C00043000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.17 | -0.09 | -39.13% | 2 | 261 | 20.17% |
| BP241018C00043000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 0.25 | 0.21 | 0.24 | -0.06 | -19.35% | 2 | 1,036 | 19.87% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 4.05 | 5.45 | 7.40 | 0.00 | - | - | 0 | 96.68% |
| BP240621P00043000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 5.75 | 5.35 | 8.10 | 0.00 | - | 1 | 0 | 90.58% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 5.82 | 4.80 | 8.10 | 0.00 | - | 230 | 0 | 65.14% |
| BP240920P00043000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 5.30 | 5.35 | 6.50 | 0.00 | - | 16 | 244 | 16.21% |
| BP241018P00043000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 5.75 | 5.35 | 6.80 | 0.00 | - | 279 | 363 | 22.36% |
