La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 387,28 +996,55 (+1,65 %)
BP p.l.c. (BP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00041000 | 2024-05-17 11:09AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 29 | 1,499 | 33.99% |
| BP240531C00041000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 38 | 199 | 25.78% |
| BP240607C00041000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.99 | 0.00 | - | 20 | 36 | 62.35% |
| BP240614C00041000 | 2024-05-14 1:42PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.05 | 0.00 | - | 4 | 13 | 20.12% |
| BP240621C00041000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 1,010 | 4,572 | 19.34% |
| BP240719C00041000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | +0.04 | +30.77% | 14 | 1,902 | 18.46% |
| BP240920C00041000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 0.55 | 0.51 | 0.55 | +0.08 | +17.02% | 61 | 636 | 19.39% |
| BP241018C00041000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 0.76 | 0.73 | 0.77 | +0.08 | +11.76% | 2 | 651 | 20.36% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531P00041000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 2.37 | 3.40 | 5.35 | 0.00 | - | 32 | 5 | 71.39% |
| BP240621P00041000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 3.70 | 3.45 | 3.55 | 0.00 | - | 1 | 10 | 17.19% |
| BP240719P00041000 | 2024-05-15 11:02AM EDT | 2024-07-19 | 3.90 | 3.45 | 4.55 | 0.00 | - | 265 | 1,066 | 36.91% |
| BP240920P00041000 | 2024-05-15 3:57PM EDT | 2024-09-20 | 3.95 | 3.75 | 3.85 | 0.00 | - | 186 | 288 | 16.09% |
| BP241018P00041000 | 2024-05-14 12:59PM EDT | 2024-10-18 | 4.00 | 3.85 | 3.95 | 0.00 | - | 47 | 380 | 16.04% |
