La bourse ferme dans 4 h 18 min
CAC 40
8 090,04 -51,42 (-0,63 %) Euro Stoxx 50
5 029,15 -17,84 (-0,35 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,60 -8,30 (-0,34 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00037000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 98 | 410 | 0.00% |
| BP240531C00037000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 0.00% |
| BP240607C00037000 | 2024-05-21 11:51AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| BP240614C00037000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 1,013 | 0.00% |
| BP240621C00037000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BP240628C00037000 | 2024-05-17 9:48AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| BP240719C00037000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BP240816C00037000 | 2024-05-17 12:03PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 322 | 708 | 0.00% |
| BP240920C00037000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,155 | 0.00% |
| BP241018C00037000 | 2024-05-21 2:23PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| BP241220C00037000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,350 | 0.00% |
| BP250117C00037000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP250620C00037000 | 2024-05-20 12:41PM EDT | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 840 | 0.00% |
| BP260116C00037000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,781 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00037000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 103 | 606 | 0.78% |
| BP240531P00037000 | 2024-05-21 3:22PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 367 | 0.39% |
| BP240607P00037000 | 2024-05-21 2:38PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.39% |
| BP240614P00037000 | 2024-05-21 3:30PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.39% |
| BP240621P00037000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 7,495 | 0.20% |
| BP240628P00037000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| BP240719P00037000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 2,459 | 0.20% |
| BP240816P00037000 | 2024-05-21 3:36PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 106 | 717 | 0.20% |
| BP240920P00037000 | 2024-05-21 12:20PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 1,042 | 0.10% |
| BP241018P00037000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 36 | 456 | 0.10% |
| BP241220P00037000 | 2024-05-16 1:04PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5,574 | 0.10% |
| BP250117P00037000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 6,269 | 0.10% |
| BP250620P00037000 | 2024-05-20 11:07AM EDT | 2025-06-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 920 | 0.10% |
| BP260116P00037000 | 2024-05-16 9:55AM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.05% |
