La bourse ferme dans 4 h 18 min
CAC 40
8 090,04 -51,42 (-0,63 %) Euro Stoxx 50
5 029,71 -17,28 (-0,34 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,40 -8,50 (-0,35 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00036000 | 2024-05-21 2:01PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| BP240531C00036000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| BP240607C00036000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BP240614C00036000 | 2024-05-21 1:00PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BP240621C00036000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 353 | 0.00% |
| BP240719C00036000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2,062 | 0.00% |
| BP240816C00036000 | 2024-05-21 1:49PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| BP240920C00036000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| BP241018C00036000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| BP250117C00036000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00036000 | 2024-05-21 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
| BP240531P00036000 | 2024-05-21 1:05PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BP240607P00036000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 3.13% |
| BP240614P00036000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 369 | 369 | 3.13% |
| BP240621P00036000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 129 | 1,150 | 3.13% |
| BP240628P00036000 | 2024-05-20 1:25PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 3.13% |
| BP240719P00036000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BP240816P00036000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 185 | 1.56% |
| BP240920P00036000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 498 | 1.56% |
| BP241018P00036000 | 2024-05-21 12:11PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 1,686 | 1.56% |
| BP250117P00036000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
