Marchés français ouverture 4 h 2 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 944,23 -251,37 (-1,31 %) Bitcoin EUR
64 137,69 -521,89 (-0,81 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.30 | 2.45 | 2.76 | 0.00 | - | - | 0 | 64.06% |
| BP240621C00034000 | 2024-05-22 9:51AM EDT | 2024-06-21 | 2.95 | 2.42 | 4.25 | -1.76 | -37.37% | 277 | 0 | 69.14% |
| BP240719C00034000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 4.05 | 3.05 | 3.15 | 0.00 | - | 1 | 273 | 27.54% |
| BP240920C00034000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 4.10 | 2.60 | 3.50 | 0.00 | - | 300 | 305 | 24.20% |
| BP241018C00034000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 3.60 | 3.60 | 3.75 | -1.05 | -22.58% | 335 | 656 | 24.95% |
| BP250117C00034000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 4.77 | 3.15 | 4.30 | 0.00 | - | - | 1 | 24.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00034000 | 2024-05-22 11:01AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 15 | 346 | 51.56% |
| BP240531P00034000 | 2024-05-22 10:39AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 597 | 379 | 29.30% |
| BP240607P00034000 | 2024-05-21 11:46AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 294 | 23.05% |
| BP240614P00034000 | 2024-05-21 11:47AM EDT | 2024-06-14 | 0.05 | 0.03 | 1.10 | 0.00 | - | 200 | 100 | 60.69% |
| BP240621P00034000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | +0.01 | +16.67% | 2 | 418 | 20.12% |
| BP240719P00034000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.21 | +0.05 | +38.46% | 4 | 2,851 | 18.12% |
| BP240816P00034000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 0.47 | 0.44 | 0.47 | +0.09 | +23.68% | 23 | 2 | 20.39% |
| BP240920P00034000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 0.61 | 0.58 | 0.61 | +0.15 | +32.61% | 52 | 360 | 19.39% |
| BP241018P00034000 | 2024-05-22 2:58PM EDT | 2024-10-18 | 0.74 | 0.71 | 0.82 | +0.11 | +17.46% | 10 | 329 | 20.26% |
