Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 47 | 10,972 | 2024-06-21 | 4.80 | 0.00 | - | 170 | 145 |
0.02 | 0.00 | - | 50 | 624 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 201 | 167 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 150 | 200 | 2024-07-12 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 45 | 3,087 | 2024-07-19 | 5.17 | +0.37 | +7.71% | 2 | 0 |
0.04 | -0.03 | -42.86% | 50 | 1 | 2024-07-26 | - | - | - | - | - |
0.12 | -0.01 | -7.69% | 22 | 2,464 | 2024-08-16 | 4.50 | 0.00 | - | 3 | 357 |
0.20 | -0.03 | -13.04% | 5 | 2,825 | 2024-09-20 | 3.35 | 0.00 | - | 6 | 2,091 |
0.28 | -0.11 | -28.21% | 5 | 4,560 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 550 |
0.56 | -0.09 | -13.85% | 135 | 6,841 | 2024-12-20 | 5.00 | 0.00 | - | 69 | 30,436 |
0.68 | -0.08 | -10.53% | 130 | 16,479 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 1,289 |
1.44 | 0.00 | - | 16 | 1,393 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 299 |
2.05 | -0.15 | -6.82% | 21 | 3,383 | 2026-01-16 | 6.60 | 0.00 | - | 19 | 562 |